G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 480.0 | 482.0 | 477.0 | 477.0 | 5000.00 |
| 11 Jun, 2024 | 482.0 | 483.0 | 477.0 | 478.0 | 5800.00 |
| 10 Jun, 2024 | 483.0 | 483.0 | 480.0 | 480.0 | 3300.00 |
| 07 Jun, 2024 | 483.0 | 483.0 | 479.0 | 479.0 | 4800.00 |
| 06 Jun, 2024 | 480.0 | 484.0 | 477.0 | 479.0 | 5500.00 |
| 05 Jun, 2024 | 489.0 | 490.0 | 478.0 | 480.0 | 11.4 Thousand |
| 04 Jun, 2024 | 488.0 | 490.0 | 480.0 | 487.0 | 10.1 Thousand |
| 03 Jun, 2024 | 489.0 | 500.0 | 480.0 | 489.0 | 30.5 Thousand |
| 31 May, 2024 | 485.0 | 489.0 | 485.0 | 489.0 | 5600.00 |
| 30 May, 2024 | 487.0 | 487.0 | 484.0 | 485.0 | 2200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF