G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 337.0 | 339.0 | 337.0 | 339.0 | 400.00 |
| 09 Apr, 2024 | 339.0 | 340.0 | 338.0 | 338.0 | 1600.00 |
| 08 Apr, 2024 | 339.0 | 339.0 | 334.0 | 338.0 | 2700.00 |
| 05 Apr, 2024 | 337.0 | 339.0 | 333.0 | 339.0 | 4000.00 |
| 04 Apr, 2024 | 350.0 | 350.0 | 339.0 | 339.0 | 8200.00 |
| 03 Apr, 2024 | 340.0 | 349.0 | 340.0 | 347.0 | 4700.00 |
| 02 Apr, 2024 | 340.0 | 344.0 | 340.0 | 344.0 | 300.00 |
| 01 Apr, 2024 | 342.0 | 343.0 | 339.0 | 339.0 | 3300.00 |
| 29 Mar, 2024 | 340.0 | 344.0 | 340.0 | 340.0 | 2400.00 |
| 28 Mar, 2024 | 340.0 | 341.0 | 338.0 | 340.0 | 3600.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF