G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 342.0 | 349.0 | 337.0 | 347.0 | 4100.00 |
| 13 Mar, 2024 | 338.0 | 342.0 | 334.0 | 340.0 | 3400.00 |
| 12 Mar, 2024 | 335.0 | 338.0 | 335.0 | 338.0 | 300.00 |
| 11 Mar, 2024 | 337.0 | 337.0 | 332.0 | 332.0 | 2000.00 |
| 08 Mar, 2024 | 333.0 | 339.0 | 331.0 | 339.0 | 3500.00 |
| 07 Mar, 2024 | 338.0 | 338.0 | 332.0 | 333.0 | 3600.00 |
| 06 Mar, 2024 | 330.0 | 336.0 | 330.0 | 335.0 | 3400.00 |
| 05 Mar, 2024 | 331.0 | 339.0 | 330.0 | 331.0 | 8200.00 |
| 04 Mar, 2024 | 340.0 | 340.0 | 332.0 | 337.0 | 8900.00 |
| 01 Mar, 2024 | 340.0 | 346.0 | 336.0 | 338.0 | 4900.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF