G-Factory Co.,Ltd. (3474.T)
JPY 574.0
(0.0%)
JPY 574.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 618.0 | 635.0 | 618.0 | 635.0 | 6900.00 |
| 24 Jan, 2025 | 608.0 | 615.0 | 608.0 | 615.0 | 4100.00 |
| 23 Jan, 2025 | 602.0 | 610.0 | 601.0 | 608.0 | 3300.00 |
| 22 Jan, 2025 | 596.0 | 598.0 | 593.0 | 598.0 | 2500.00 |
| 21 Jan, 2025 | 594.0 | 596.0 | 590.0 | 593.0 | 2000.00 |
| 20 Jan, 2025 | 590.0 | 591.0 | 585.0 | 591.0 | 4100.00 |
| 17 Jan, 2025 | 601.0 | 605.0 | 590.0 | 590.0 | 11.5 Thousand |
| 16 Jan, 2025 | 606.0 | 608.0 | 601.0 | 601.0 | 3400.00 |
| 15 Jan, 2025 | 610.0 | 611.0 | 605.0 | 605.0 | 3600.00 |
| 14 Jan, 2025 | 611.0 | 614.0 | 604.0 | 604.0 | 7100.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF