G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 597.0 597.0 595.0 597.0 3400.00
26 Mar, 2025 597.0 597.0 595.0 597.0 3400.00
25 Mar, 2025 599.0 599.0 595.0 597.0 3500.00
24 Mar, 2025 602.0 604.0 597.0 599.0 2900.00
21 Mar, 2025 600.0 600.0 596.0 597.0 3300.00
19 Mar, 2025 605.0 614.0 598.0 598.0 17.1 Thousand
18 Mar, 2025 594.0 597.0 594.0 595.0 2100.00
17 Mar, 2025 595.0 596.0 594.0 594.0 6000.00
14 Mar, 2025 599.0 599.0 598.0 598.0 4500.00
13 Mar, 2025 598.0 601.0 598.0 599.0 2700.00