G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 720.0 | 730.0 | 719.0 | 730.0 | 11.5 Thousand |
| 23 Dec, 2024 | 712.0 | 720.0 | 712.0 | 715.0 | 11.8 Thousand |
| 20 Dec, 2024 | 714.0 | 714.0 | 706.0 | 712.0 | 7700.00 |
| 19 Dec, 2024 | 709.0 | 714.0 | 708.0 | 712.0 | 3500.00 |
| 18 Dec, 2024 | 713.0 | 715.0 | 707.0 | 709.0 | 9700.00 |
| 17 Dec, 2024 | 720.0 | 720.0 | 705.0 | 710.0 | 6100.00 |
| 16 Dec, 2024 | 729.0 | 729.0 | 705.0 | 712.0 | 12.5 Thousand |
| 13 Dec, 2024 | 711.0 | 712.0 | 708.0 | 708.0 | 6400.00 |
| 12 Dec, 2024 | 723.0 | 724.0 | 708.0 | 711.0 | 14.4 Thousand |
| 11 Dec, 2024 | 730.0 | 735.0 | 719.0 | 722.0 | 12.2 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF