G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 749.0 | 755.0 | 744.0 | 748.0 | 4100.00 |
| 25 Nov, 2024 | 750.0 | 750.0 | 738.0 | 749.0 | 8000.00 |
| 22 Nov, 2024 | 737.0 | 737.0 | 728.0 | 735.0 | 3300.00 |
| 21 Nov, 2024 | 728.0 | 735.0 | 728.0 | 730.0 | 3600.00 |
| 20 Nov, 2024 | 743.0 | 743.0 | 725.0 | 728.0 | 3700.00 |
| 19 Nov, 2024 | 712.0 | 728.0 | 710.0 | 728.0 | 3700.00 |
| 18 Nov, 2024 | 713.0 | 717.0 | 700.0 | 713.0 | 19.2 Thousand |
| 15 Nov, 2024 | 755.0 | 755.0 | 716.0 | 716.0 | 21.6 Thousand |
| 14 Nov, 2024 | 775.0 | 775.0 | 761.0 | 761.0 | 5400.00 |
| 13 Nov, 2024 | 777.0 | 777.0 | 761.0 | 775.0 | 7600.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF