G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 777.0 | 779.0 | 770.0 | 777.0 | 7900.00 |
| 11 Nov, 2024 | 770.0 | 775.0 | 766.0 | 775.0 | 5800.00 |
| 08 Nov, 2024 | 777.0 | 777.0 | 756.0 | 770.0 | 6600.00 |
| 07 Nov, 2024 | 759.0 | 777.0 | 759.0 | 773.0 | 7300.00 |
| 06 Nov, 2024 | 753.0 | 762.0 | 750.0 | 754.0 | 7800.00 |
| 05 Nov, 2024 | 752.0 | 753.0 | 745.0 | 749.0 | 6100.00 |
| 01 Nov, 2024 | 737.0 | 750.0 | 736.0 | 745.0 | 4900.00 |
| 31 Oct, 2024 | 741.0 | 741.0 | 733.0 | 740.0 | 2100.00 |
| 30 Oct, 2024 | 745.0 | 748.0 | 733.0 | 739.0 | 4300.00 |
| 29 Oct, 2024 | 721.0 | 744.0 | 721.0 | 730.0 | 2400.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF