G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 690.0 | 704.0 | 690.0 | 699.0 | 9900.00 |
| 10 Oct, 2024 | 684.0 | 690.0 | 684.0 | 687.0 | 5000.00 |
| 09 Oct, 2024 | 678.0 | 684.0 | 675.0 | 680.0 | 7300.00 |
| 08 Oct, 2024 | 676.0 | 679.0 | 672.0 | 678.0 | 6300.00 |
| 07 Oct, 2024 | 672.0 | 676.0 | 668.0 | 676.0 | 5600.00 |
| 04 Oct, 2024 | 667.0 | 667.0 | 664.0 | 667.0 | 4900.00 |
| 03 Oct, 2024 | 670.0 | 672.0 | 647.0 | 647.0 | 9000.00 |
| 02 Oct, 2024 | 668.0 | 672.0 | 655.0 | 660.0 | 6600.00 |
| 01 Oct, 2024 | 646.0 | 663.0 | 646.0 | 663.0 | 8000.00 |
| 30 Sep, 2024 | 639.0 | 646.0 | 639.0 | 646.0 | 4500.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF