G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 644.0 | 645.0 | 637.0 | 643.0 | 3100.00 |
| 26 Sep, 2024 | 634.0 | 646.0 | 634.0 | 639.0 | 3000.00 |
| 25 Sep, 2024 | 637.0 | 642.0 | 633.0 | 634.0 | 2800.00 |
| 24 Sep, 2024 | 655.0 | 657.0 | 637.0 | 637.0 | 5600.00 |
| 20 Sep, 2024 | 679.0 | 679.0 | 651.0 | 653.0 | 7000.00 |
| 19 Sep, 2024 | 649.0 | 664.0 | 647.0 | 656.0 | 12.4 Thousand |
| 18 Sep, 2024 | 647.0 | 648.0 | 639.0 | 647.0 | 2700.00 |
| 17 Sep, 2024 | 639.0 | 645.0 | 633.0 | 636.0 | 5100.00 |
| 13 Sep, 2024 | 634.0 | 639.0 | 630.0 | 632.0 | 5300.00 |
| 12 Sep, 2024 | 630.0 | 630.0 | 622.0 | 629.0 | 2200.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF