G-Factory Co.,Ltd. (3474.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 647.0 647.0 630.0 635.0 3700.00
29 Aug, 2024 634.0 635.0 628.0 628.0 3800.00
28 Aug, 2024 630.0 636.0 628.0 629.0 3800.00
27 Aug, 2024 633.0 641.0 630.0 630.0 4400.00
26 Aug, 2024 644.0 644.0 626.0 636.0 7800.00
25 Aug, 2024 644.0 644.0 626.0 636.0 7800.00
23 Aug, 2024 642.0 645.0 634.0 645.0 3400.00
22 Aug, 2024 644.0 647.0 632.0 638.0 8100.00
21 Aug, 2024 643.0 654.0 643.0 645.0 8100.00
20 Aug, 2024 653.0 653.0 643.0 644.0 2600.00