G-Factory Co.,Ltd. (3474.T)

JPY 577.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 653.0 653.0 640.0 640.0 11.2 Thousand
18 Aug, 2024 653.0 653.0 640.0 640.0 11.2 Thousand
16 Aug, 2024 661.0 662.0 651.0 653.0 11 Thousand
15 Aug, 2024 668.0 668.0 635.0 655.0 13.7 Thousand
14 Aug, 2024 645.0 660.0 616.0 616.0 19.5 Thousand
13 Aug, 2024 610.0 636.0 603.0 635.0 19.5 Thousand
12 Aug, 2024 610.0 636.0 603.0 635.0 6600.00
09 Aug, 2024 635.0 635.0 605.0 605.0 5300.00
08 Aug, 2024 593.0 625.0 593.0 625.0 5200.00
07 Aug, 2024 566.0 615.0 566.0 597.0 16.2 Thousand