G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 634.0 | 639.0 | 630.0 | 632.0 | 5300.00 |
| 12 Sep, 2024 | 630.0 | 630.0 | 622.0 | 629.0 | 2200.00 |
| 11 Sep, 2024 | 623.0 | 633.0 | 621.0 | 624.0 | 2900.00 |
| 10 Sep, 2024 | 621.0 | 633.0 | 619.0 | 623.0 | 3300.00 |
| 09 Sep, 2024 | 611.0 | 619.0 | 600.0 | 619.0 | 6600.00 |
| 08 Sep, 2024 | 611.0 | 619.0 | 600.0 | 619.0 | 6600.00 |
| 06 Sep, 2024 | 624.0 | 631.0 | 614.0 | 619.0 | 5200.00 |
| 05 Sep, 2024 | 622.0 | 625.0 | 622.0 | 624.0 | 5200.00 |
| 04 Sep, 2024 | 628.0 | 628.0 | 622.0 | 622.0 | 4000.00 |
| 03 Sep, 2024 | 629.0 | 635.0 | 623.0 | 628.0 | 4000.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF