G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 690.0 | 700.0 | 663.0 | 668.0 | 35.9 Thousand |
| 22 Jul, 2024 | 630.0 | 686.0 | 630.0 | 680.0 | 65.8 Thousand |
| 19 Jul, 2024 | 622.0 | 627.0 | 620.0 | 620.0 | 7800.00 |
| 18 Jul, 2024 | 632.0 | 635.0 | 617.0 | 620.0 | 23.9 Thousand |
| 17 Jul, 2024 | 616.0 | 638.0 | 602.0 | 632.0 | 30.9 Thousand |
| 16 Jul, 2024 | 620.0 | 631.0 | 613.0 | 616.0 | 18.4 Thousand |
| 12 Jul, 2024 | 598.0 | 630.0 | 590.0 | 619.0 | 21.8 Thousand |
| 11 Jul, 2024 | 607.0 | 617.0 | 601.0 | 608.0 | 32.5 Thousand |
| 10 Jul, 2024 | 621.0 | 624.0 | 590.0 | 600.0 | 67.1 Thousand |
| 09 Jul, 2024 | 681.0 | 681.0 | 627.0 | 639.0 | 156.3 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF