G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 643.0 | 654.0 | 643.0 | 645.0 | 8100.00 |
| 20 Aug, 2024 | 653.0 | 653.0 | 643.0 | 644.0 | 2600.00 |
| 19 Aug, 2024 | 653.0 | 653.0 | 640.0 | 640.0 | 11.2 Thousand |
| 18 Aug, 2024 | 653.0 | 653.0 | 640.0 | 640.0 | 11.2 Thousand |
| 16 Aug, 2024 | 661.0 | 662.0 | 651.0 | 653.0 | 11 Thousand |
| 15 Aug, 2024 | 668.0 | 668.0 | 635.0 | 655.0 | 13.7 Thousand |
| 14 Aug, 2024 | 645.0 | 660.0 | 616.0 | 616.0 | 19.5 Thousand |
| 13 Aug, 2024 | 610.0 | 636.0 | 603.0 | 635.0 | 19.5 Thousand |
| 12 Aug, 2024 | 610.0 | 636.0 | 603.0 | 635.0 | 6600.00 |
| 09 Aug, 2024 | 635.0 | 635.0 | 605.0 | 605.0 | 5300.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF