G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 540.0 | 546.0 | 536.0 | 543.0 | 13 Thousand |
| 21 Jun, 2024 | 520.0 | 537.0 | 517.0 | 536.0 | 11.1 Thousand |
| 20 Jun, 2024 | 523.0 | 523.0 | 510.0 | 519.0 | 10.5 Thousand |
| 19 Jun, 2024 | 515.0 | 539.0 | 515.0 | 525.0 | 21.5 Thousand |
| 18 Jun, 2024 | 503.0 | 514.0 | 492.0 | 514.0 | 18.2 Thousand |
| 17 Jun, 2024 | 480.0 | 503.0 | 480.0 | 489.0 | 38.7 Thousand |
| 14 Jun, 2024 | 472.0 | 474.0 | 465.0 | 474.0 | 5800.00 |
| 13 Jun, 2024 | 477.0 | 477.0 | 471.0 | 471.0 | 4300.00 |
| 12 Jun, 2024 | 480.0 | 482.0 | 477.0 | 477.0 | 5000.00 |
| 11 Jun, 2024 | 482.0 | 483.0 | 477.0 | 478.0 | 5800.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF