G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 746.0 | 777.0 | 689.0 | 706.0 | 695.3 Thousand |
| 05 Jul, 2024 | 601.0 | 681.0 | 601.0 | 681.0 | 158.7 Thousand |
| 04 Jul, 2024 | 571.0 | 587.0 | 570.0 | 581.0 | 8100.00 |
| 03 Jul, 2024 | 570.0 | 577.0 | 566.0 | 571.0 | 6100.00 |
| 02 Jul, 2024 | 568.0 | 571.0 | 553.0 | 564.0 | 8400.00 |
| 01 Jul, 2024 | 572.0 | 578.0 | 565.0 | 569.0 | 16.3 Thousand |
| 28 Jun, 2024 | 577.0 | 588.0 | 565.0 | 578.0 | 16.2 Thousand |
| 27 Jun, 2024 | 570.0 | 575.0 | 561.0 | 569.0 | 9200.00 |
| 26 Jun, 2024 | 575.0 | 575.0 | 553.0 | 559.0 | 20.5 Thousand |
| 25 Jun, 2024 | 545.0 | 590.0 | 545.0 | 566.0 | 25.3 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF