G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 643.0 | 643.0 | 620.0 | 629.0 | 12.4 Thousand |
| 01 Sep, 2024 | 643.0 | 643.0 | 620.0 | 629.0 | 12.4 Thousand |
| 30 Aug, 2024 | 647.0 | 647.0 | 630.0 | 635.0 | 3700.00 |
| 29 Aug, 2024 | 634.0 | 635.0 | 628.0 | 628.0 | 3800.00 |
| 28 Aug, 2024 | 630.0 | 636.0 | 628.0 | 629.0 | 3800.00 |
| 27 Aug, 2024 | 633.0 | 641.0 | 630.0 | 630.0 | 4400.00 |
| 26 Aug, 2024 | 644.0 | 644.0 | 626.0 | 636.0 | 7800.00 |
| 25 Aug, 2024 | 644.0 | 644.0 | 626.0 | 636.0 | 7800.00 |
| 23 Aug, 2024 | 642.0 | 645.0 | 634.0 | 645.0 | 3400.00 |
| 22 Aug, 2024 | 644.0 | 647.0 | 632.0 | 638.0 | 8100.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF