G-Factory Co.,Ltd. (3474.T)
JPY 575.0
(-0.35%)
JPY 575.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 610.0 | 636.0 | 603.0 | 635.0 | 6600.00 |
| 09 Aug, 2024 | 635.0 | 635.0 | 605.0 | 605.0 | 5300.00 |
| 08 Aug, 2024 | 593.0 | 625.0 | 593.0 | 625.0 | 5200.00 |
| 07 Aug, 2024 | 566.0 | 615.0 | 566.0 | 597.0 | 16.2 Thousand |
| 06 Aug, 2024 | 549.0 | 606.0 | 541.0 | 576.0 | 26.8 Thousand |
| 05 Aug, 2024 | 620.0 | 620.0 | 551.0 | 551.0 | 57 Thousand |
| 02 Aug, 2024 | 687.0 | 688.0 | 641.0 | 651.0 | 30.8 Thousand |
| 01 Aug, 2024 | 703.0 | 713.0 | 691.0 | 701.0 | 18.7 Thousand |
| 31 Jul, 2024 | 706.0 | 715.0 | 683.0 | 701.0 | 15.3 Thousand |
| 30 Jul, 2024 | 690.0 | 727.0 | 673.0 | 676.0 | 48 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF