G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 646.0 663.0 646.0 663.0 8000.00
30 Sep, 2024 639.0 646.0 639.0 646.0 4500.00
27 Sep, 2024 644.0 645.0 637.0 643.0 3100.00
26 Sep, 2024 634.0 646.0 634.0 639.0 3000.00
25 Sep, 2024 637.0 642.0 633.0 634.0 2800.00
24 Sep, 2024 655.0 657.0 637.0 637.0 5600.00
20 Sep, 2024 679.0 679.0 651.0 653.0 7000.00
19 Sep, 2024 649.0 664.0 647.0 656.0 12.4 Thousand
18 Sep, 2024 647.0 648.0 639.0 647.0 2700.00
17 Sep, 2024 639.0 645.0 633.0 636.0 5100.00