G-Factory Co.,Ltd. (3474.T)

JPY 575.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 777.0 777.0 761.0 775.0 7600.00
12 Nov, 2024 777.0 779.0 770.0 777.0 7900.00
11 Nov, 2024 770.0 775.0 766.0 775.0 5800.00
08 Nov, 2024 777.0 777.0 756.0 770.0 6600.00
07 Nov, 2024 759.0 777.0 759.0 773.0 7300.00
06 Nov, 2024 753.0 762.0 750.0 754.0 7800.00
05 Nov, 2024 752.0 753.0 745.0 749.0 6100.00
01 Nov, 2024 737.0 750.0 736.0 745.0 4900.00
31 Oct, 2024 741.0 741.0 733.0 740.0 2100.00
30 Oct, 2024 745.0 748.0 733.0 739.0 4300.00