G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 705.0 | 721.0 | 705.0 | 719.0 | 3100.00 |
| 25 Oct, 2024 | 730.0 | 730.0 | 705.0 | 705.0 | 6200.00 |
| 24 Oct, 2024 | 739.0 | 740.0 | 720.0 | 723.0 | 5000.00 |
| 23 Oct, 2024 | 756.0 | 760.0 | 705.0 | 746.0 | 28.1 Thousand |
| 22 Oct, 2024 | 780.0 | 780.0 | 760.0 | 765.0 | 16.5 Thousand |
| 21 Oct, 2024 | 739.0 | 774.0 | 739.0 | 774.0 | 23.9 Thousand |
| 18 Oct, 2024 | 723.0 | 735.0 | 723.0 | 734.0 | 11.4 Thousand |
| 17 Oct, 2024 | 710.0 | 720.0 | 710.0 | 720.0 | 8100.00 |
| 16 Oct, 2024 | 700.0 | 710.0 | 700.0 | 709.0 | 3300.00 |
| 15 Oct, 2024 | 724.0 | 724.0 | 701.0 | 704.0 | 14.7 Thousand |
BIOWKS
300078
FIN
GTK
9680
HLBBF