G-Factory Co.,Ltd. (3474.T)
JPY 577.0
(0.35%)
JPY 577.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 733.0 | 735.0 | 730.0 | 730.0 | 6300.00 |
| 09 Dec, 2024 | 726.0 | 735.0 | 726.0 | 735.0 | 8200.00 |
| 06 Dec, 2024 | 743.0 | 743.0 | 725.0 | 726.0 | 18.3 Thousand |
| 05 Dec, 2024 | 746.0 | 748.0 | 743.0 | 743.0 | 4900.00 |
| 04 Dec, 2024 | 750.0 | 750.0 | 742.0 | 749.0 | 9400.00 |
| 03 Dec, 2024 | 746.0 | 748.0 | 744.0 | 748.0 | 5100.00 |
| 02 Dec, 2024 | 750.0 | 750.0 | 745.0 | 745.0 | 11 Thousand |
| 29 Nov, 2024 | 745.0 | 749.0 | 745.0 | 745.0 | 3800.00 |
| 28 Nov, 2024 | 745.0 | 749.0 | 737.0 | 745.0 | 7500.00 |
| 27 Nov, 2024 | 750.0 | 754.0 | 735.0 | 748.0 | 7000.00 |
BIOWKS
300078
FIN
GTK
9680
HLBBF