Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 117250.0 118750.0 117250.0 118250.0 3312.00
14 Nov, 2023 116750.0 117625.0 115500.0 116750.0 3524.00
13 Nov, 2023 117000.0 118000.0 116500.0 116875.0 2996.00
10 Nov, 2023 116500.0 118000.0 116125.0 116875.0 5216.00
09 Nov, 2023 117625.0 118000.0 116250.0 116500.0 5408.00
08 Nov, 2023 118000.0 118625.0 116625.0 116875.0 6108.00
07 Nov, 2023 471000.0 474000.0 465000.0 473000.0 2289.00
06 Nov, 2023 470000.0 473000.0 466500.0 470500.0 1715.00
02 Nov, 2023 460000.0 464500.0 458500.0 463000.0 1490.00
01 Nov, 2023 458000.0 462500.0 454000.0 454500.0 1858.00