Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 103300.0 104400.0 101300.0 101500.0 12.56 Thousand
27 Dec, 2024 101700.0 102600.0 101400.0 102300.0 6377.00
26 Dec, 2024 99700.0 101500.0 99600.0 101400.0 8985.00
25 Dec, 2024 99800.0 100100.0 98700.0 99500.0 4506.00
24 Dec, 2024 98800.0 100500.0 98500.0 99900.0 6636.00
23 Dec, 2024 97500.0 98200.0 97500.0 98200.0 9171.00
20 Dec, 2024 97800.0 98000.0 96900.0 97100.0 13.18 Thousand
19 Dec, 2024 99000.0 99400.0 96700.0 96900.0 9336.00
18 Dec, 2024 99600.0 99800.0 98900.0 99200.0 6035.00
17 Dec, 2024 99200.0 99600.0 98600.0 99300.0 6003.00