Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 103200.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 481500.0 484500.0 478000.0 482000.0 1294.00
20 Sep, 2023 485000.0 486000.0 481500.0 481500.0 895.00
19 Sep, 2023 483500.0 487000.0 480500.0 485000.0 1198.00
15 Sep, 2023 487000.0 487000.0 475500.0 483500.0 4439.00
14 Sep, 2023 484500.0 488000.0 483500.0 485500.0 1145.00