Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 104000.0 | 104000.0 | 102400.0 | 102900.0 | 11.47 Thousand |
| 12 Jun, 2025 | 102500.0 | 103100.0 | 102500.0 | 102500.0 | 785.00 |
| 11 Jun, 2025 | 101500.0 | 101900.0 | 101300.0 | 101800.0 | 347.00 |
| 10 Jun, 2025 | 100800.0 | 101500.0 | 100800.0 | 101300.0 | 614.00 |
| 09 Jun, 2025 | 101100.0 | 101300.0 | 101000.0 | 101100.0 | 436.00 |
| 06 Jun, 2025 | 100900.0 | 101600.0 | 100800.0 | 101100.0 | 3954.00 |
| 05 Jun, 2025 | 101400.0 | 101800.0 | 100600.0 | 101200.0 | 5676.00 |
| 04 Jun, 2025 | 102300.0 | 102300.0 | 101500.0 | 101600.0 | 4069.00 |
| 03 Jun, 2025 | 102100.0 | 102600.0 | 101600.0 | 102300.0 | 4105.00 |
| 02 Jun, 2025 | 101800.0 | 102500.0 | 101400.0 | 101900.0 | 8272.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055