Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 99300.0 99600.0 98000.0 98700.0 6072.00
13 Dec, 2024 98800.0 99800.0 98400.0 99200.0 12.58 Thousand
12 Dec, 2024 98600.0 99400.0 98200.0 98500.0 5685.00
11 Dec, 2024 98200.0 99300.0 97500.0 99000.0 8607.00
10 Dec, 2024 98200.0 98500.0 97800.0 98200.0 7027.00
09 Dec, 2024 98200.0 98500.0 96600.0 97900.0 11.25 Thousand
06 Dec, 2024 99900.0 100000.0 98500.0 98500.0 6403.00
05 Dec, 2024 100100.0 100900.0 99600.0 100000.0 7159.00
04 Dec, 2024 100900.0 101300.0 99500.0 99700.0 7632.00
03 Dec, 2024 101600.0 101600.0 100100.0 100900.0 7315.00