Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 103200.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 101400.0 101700.0 100800.0 101500.0 6959.00
28 May, 2025 100700.0 101400.0 100400.0 101400.0 5900.00
27 May, 2025 100400.0 100800.0 100200.0 100500.0 3808.00
26 May, 2025 100700.0 100900.0 99800.0 100000.0 6187.00
23 May, 2025 99500.0 99900.0 99200.0 99200.0 4575.00
22 May, 2025 99700.0 100000.0 99200.0 99500.0 3798.00
21 May, 2025 100100.0 100200.0 99100.0 99700.0 8386.00
20 May, 2025 101700.0 101700.0 99800.0 100100.0 5802.00
19 May, 2025 101500.0 101700.0 100800.0 101400.0 6308.00
16 May, 2025 102100.0 102300.0 101100.0 101700.0 5738.00