Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 101400.0 | 101700.0 | 100800.0 | 101500.0 | 6959.00 |
| 28 May, 2025 | 100700.0 | 101400.0 | 100400.0 | 101400.0 | 5900.00 |
| 27 May, 2025 | 100400.0 | 100800.0 | 100200.0 | 100500.0 | 3808.00 |
| 26 May, 2025 | 100700.0 | 100900.0 | 99800.0 | 100000.0 | 6187.00 |
| 23 May, 2025 | 99500.0 | 99900.0 | 99200.0 | 99200.0 | 4575.00 |
| 22 May, 2025 | 99700.0 | 100000.0 | 99200.0 | 99500.0 | 3798.00 |
| 21 May, 2025 | 100100.0 | 100200.0 | 99100.0 | 99700.0 | 8386.00 |
| 20 May, 2025 | 101700.0 | 101700.0 | 99800.0 | 100100.0 | 5802.00 |
| 19 May, 2025 | 101500.0 | 101700.0 | 100800.0 | 101400.0 | 6308.00 |
| 16 May, 2025 | 102100.0 | 102300.0 | 101100.0 | 101700.0 | 5738.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055