Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 102800.0 | 103600.0 | 102000.0 | 103500.0 | 15.61 Thousand |
| 02 May, 2025 | 103000.0 | 103800.0 | 102700.0 | 103200.0 | 10.06 Thousand |
| 01 May, 2025 | 101900.0 | 103100.0 | 101500.0 | 102800.0 | 7750.00 |
| 30 Apr, 2025 | 101900.0 | 102500.0 | 101400.0 | 101900.0 | 11.88 Thousand |
| 28 Apr, 2025 | 100900.0 | 102300.0 | 100800.0 | 101800.0 | 9525.00 |
| 25 Apr, 2025 | 100000.0 | 101400.0 | 99900.0 | 101000.0 | 11.04 Thousand |
| 24 Apr, 2025 | 100200.0 | 100500.0 | 99900.0 | 100000.0 | 4968.00 |
| 23 Apr, 2025 | 100200.0 | 100600.0 | 99600.0 | 100200.0 | 8266.00 |
| 22 Apr, 2025 | 100100.0 | 100600.0 | 99500.0 | 99900.0 | 8874.00 |
| 21 Apr, 2025 | 100000.0 | 100400.0 | 99700.0 | 100100.0 | 3503.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055