Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 98800.0 99600.0 98800.0 99200.0 9284.00
14 Nov, 2024 99300.0 99800.0 98500.0 98800.0 7353.00
13 Nov, 2024 100000.0 100400.0 99000.0 99300.0 8819.00
12 Nov, 2024 99700.0 100300.0 99200.0 100200.0 6964.00
11 Nov, 2024 99300.0 100100.0 98600.0 99400.0 7771.00
08 Nov, 2024 99200.0 99700.0 98500.0 98700.0 14.81 Thousand
07 Nov, 2024 100700.0 100800.0 99500.0 99500.0 14.1 Thousand
06 Nov, 2024 100100.0 101500.0 99600.0 101500.0 14.64 Thousand
05 Nov, 2024 101800.0 101800.0 99500.0 100800.0 12.86 Thousand
01 Nov, 2024 101300.0 102400.0 100700.0 101500.0 18.61 Thousand