Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 101250.0 102250.0 101250.0 101625.0 4880.00
16 Oct, 2024 101375.0 102000.0 100500.0 101000.0 8932.00
15 Oct, 2024 102375.0 102625.0 101000.0 101000.0 8604.00
11 Oct, 2024 102875.0 103000.0 102500.0 103000.0 4436.00
10 Oct, 2024 103875.0 104000.0 103125.0 103125.0 5192.00
09 Oct, 2024 104125.0 104875.0 103500.0 103750.0 4216.00
08 Oct, 2024 103625.0 104125.0 103375.0 103500.0 7108.00
07 Oct, 2024 104000.0 104125.0 103250.0 103625.0 4688.00
04 Oct, 2024 105250.0 105250.0 103875.0 103875.0 8456.00
03 Oct, 2024 104875.0 106000.0 104875.0 105000.0 8692.00