Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 106750.0 | 107500.0 | 105375.0 | 105750.0 | 9660.00 |
| 19 Feb, 2024 | 110000.0 | 110000.0 | 106000.0 | 106375.0 | 8128.00 |
| 16 Feb, 2024 | 109625.0 | 110250.0 | 107500.0 | 109625.0 | 9172.00 |
| 15 Feb, 2024 | 110500.0 | 110750.0 | 108375.0 | 109250.0 | 7344.00 |
| 14 Feb, 2024 | 111125.0 | 111500.0 | 110375.0 | 110500.0 | 5508.00 |
| 13 Feb, 2024 | 112125.0 | 112500.0 | 111250.0 | 111250.0 | 3840.00 |
| 09 Feb, 2024 | 112000.0 | 112625.0 | 112000.0 | 112000.0 | 5040.00 |
| 08 Feb, 2024 | 113750.0 | 113750.0 | 112125.0 | 112375.0 | 5900.00 |
| 07 Feb, 2024 | 113875.0 | 113875.0 | 112000.0 | 112000.0 | 3548.00 |
| 06 Feb, 2024 | 113250.0 | 113375.0 | 111875.0 | 112750.0 | 5352.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055