Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 114375.0 | 116875.0 | 114375.0 | 116625.0 | 4188.00 |
| 19 Jan, 2024 | 115125.0 | 115625.0 | 114250.0 | 114500.0 | 4056.00 |
| 18 Jan, 2024 | 115750.0 | 115750.0 | 114500.0 | 114500.0 | 6100.00 |
| 17 Jan, 2024 | 116250.0 | 116750.0 | 115750.0 | 116125.0 | 7176.00 |
| 16 Jan, 2024 | 116750.0 | 117125.0 | 116250.0 | 116250.0 | 3512.00 |
| 15 Jan, 2024 | 116250.0 | 116875.0 | 115875.0 | 116500.0 | 4536.00 |
| 12 Jan, 2024 | 116000.0 | 116625.0 | 115875.0 | 116375.0 | 5484.00 |
| 11 Jan, 2024 | 115625.0 | 116625.0 | 115625.0 | 115875.0 | 2948.00 |
| 10 Jan, 2024 | 115000.0 | 116125.0 | 114875.0 | 115375.0 | 3740.00 |
| 09 Jan, 2024 | 115750.0 | 115875.0 | 114875.0 | 115875.0 | 4392.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055