Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 111250.0 | 111625.0 | 110375.0 | 111500.0 | 4576.00 |
| 21 Dec, 2023 | 111625.0 | 112125.0 | 110875.0 | 111375.0 | 6344.00 |
| 20 Dec, 2023 | 111875.0 | 113125.0 | 111875.0 | 112375.0 | 7060.00 |
| 19 Dec, 2023 | 112125.0 | 112750.0 | 111625.0 | 112625.0 | 5588.00 |
| 18 Dec, 2023 | 112750.0 | 113125.0 | 112125.0 | 112625.0 | 5776.00 |
| 15 Dec, 2023 | 113750.0 | 114625.0 | 113375.0 | 113875.0 | 11.66 Thousand |
| 14 Dec, 2023 | 112375.0 | 113875.0 | 112375.0 | 113375.0 | 6496.00 |
| 13 Dec, 2023 | 112375.0 | 112750.0 | 111750.0 | 112500.0 | 5788.00 |
| 12 Dec, 2023 | 113250.0 | 113250.0 | 112000.0 | 112625.0 | 7712.00 |
| 11 Dec, 2023 | 114250.0 | 114625.0 | 113500.0 | 113500.0 | 5228.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055