Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 118250.0 | 118625.0 | 117625.0 | 117875.0 | 4692.00 |
| 20 Nov, 2023 | 119125.0 | 119500.0 | 118125.0 | 118500.0 | 4740.00 |
| 17 Nov, 2023 | 118625.0 | 119125.0 | 117375.0 | 117625.0 | 2956.00 |
| 16 Nov, 2023 | 118625.0 | 118750.0 | 117375.0 | 118750.0 | 3696.00 |
| 15 Nov, 2023 | 117250.0 | 118750.0 | 117250.0 | 118250.0 | 3312.00 |
| 14 Nov, 2023 | 116750.0 | 117625.0 | 115500.0 | 116750.0 | 3524.00 |
| 13 Nov, 2023 | 117000.0 | 118000.0 | 116500.0 | 116875.0 | 2996.00 |
| 10 Nov, 2023 | 116500.0 | 118000.0 | 116125.0 | 116875.0 | 5216.00 |
| 09 Nov, 2023 | 117625.0 | 118000.0 | 116250.0 | 116500.0 | 5408.00 |
| 08 Nov, 2023 | 118000.0 | 118625.0 | 116625.0 | 116875.0 | 6108.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055