Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 113250.0 | 113250.0 | 112000.0 | 112375.0 | 5248.00 |
| 29 Jan, 2024 | 115125.0 | 115375.0 | 114375.0 | 115000.0 | 26.56 Thousand |
| 26 Jan, 2024 | 115125.0 | 115875.0 | 115000.0 | 115750.0 | 4452.00 |
| 25 Jan, 2024 | 115875.0 | 116125.0 | 115125.0 | 115500.0 | 4436.00 |
| 24 Jan, 2024 | 116875.0 | 117375.0 | 116250.0 | 116375.0 | 4124.00 |
| 23 Jan, 2024 | 117125.0 | 117375.0 | 116125.0 | 116625.0 | 4312.00 |
| 22 Jan, 2024 | 114375.0 | 116875.0 | 114375.0 | 116625.0 | 4188.00 |
| 19 Jan, 2024 | 115125.0 | 115625.0 | 114250.0 | 114500.0 | 4056.00 |
| 18 Jan, 2024 | 115750.0 | 115750.0 | 114500.0 | 114500.0 | 6100.00 |
| 17 Jan, 2024 | 116250.0 | 116750.0 | 115750.0 | 116125.0 | 7176.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055