Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 113875.0 | 115250.0 | 113125.0 | 114750.0 | 8684.00 |
| 19 Mar, 2024 | 110250.0 | 112875.0 | 110125.0 | 112125.0 | 21.98 Thousand |
| 18 Mar, 2024 | 112250.0 | 112250.0 | 109500.0 | 110000.0 | 9876.00 |
| 15 Mar, 2024 | 108625.0 | 111500.0 | 108375.0 | 110750.0 | 13.24 Thousand |
| 14 Mar, 2024 | 104125.0 | 107750.0 | 104125.0 | 107250.0 | 11.6 Thousand |
| 13 Mar, 2024 | 105250.0 | 105375.0 | 103750.0 | 104125.0 | 10.16 Thousand |
| 12 Mar, 2024 | 104750.0 | 105375.0 | 104250.0 | 105250.0 | 10.2 Thousand |
| 11 Mar, 2024 | 105000.0 | 106375.0 | 104375.0 | 105250.0 | 12.84 Thousand |
| 08 Mar, 2024 | 106625.0 | 108375.0 | 104500.0 | 105000.0 | 20.18 Thousand |
| 07 Mar, 2024 | 111000.0 | 111250.0 | 108125.0 | 108375.0 | 8624.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055