Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 459000.0 464000.0 455000.0 456500.0 2187.00
30 Oct, 2023 462000.0 464500.0 456000.0 457000.0 1415.00
27 Oct, 2023 459000.0 466000.0 456500.0 463500.0 1868.00
26 Oct, 2023 461500.0 463500.0 454500.0 456000.0 1458.00
25 Oct, 2023 456500.0 463000.0 454500.0 463000.0 1479.00
24 Oct, 2023 459000.0 460500.0 454000.0 456500.0 1662.00
23 Oct, 2023 467500.0 467500.0 453500.0 453500.0 2392.00
20 Oct, 2023 478000.0 478500.0 467500.0 467500.0 1413.00
19 Oct, 2023 480000.0 485000.0 478000.0 479000.0 1720.00
18 Oct, 2023 478000.0 481000.0 477500.0 481000.0 905.00