Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 111375.0 | 111500.0 | 110125.0 | 110875.0 | 8716.00 |
| 04 Apr, 2024 | 110125.0 | 110875.0 | 109500.0 | 110625.0 | 5224.00 |
| 03 Apr, 2024 | 110625.0 | 110875.0 | 109125.0 | 109375.0 | 8392.00 |
| 02 Apr, 2024 | 112750.0 | 112750.0 | 110750.0 | 111375.0 | 5304.00 |
| 01 Apr, 2024 | 112625.0 | 113875.0 | 111750.0 | 112250.0 | 5900.00 |
| 29 Mar, 2024 | 114500.0 | 114500.0 | 112375.0 | 112750.0 | 4664.00 |
| 28 Mar, 2024 | 114500.0 | 114625.0 | 112875.0 | 113750.0 | 7624.00 |
| 27 Mar, 2024 | 114000.0 | 114500.0 | 113125.0 | 113500.0 | 6004.00 |
| 26 Mar, 2024 | 113750.0 | 113875.0 | 112500.0 | 113000.0 | 6856.00 |
| 25 Mar, 2024 | 113875.0 | 114875.0 | 113750.0 | 114000.0 | 4836.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055