Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 116625.0 117000.0 115375.0 116750.0 14.53 Thousand
29 Nov, 2023 117750.0 118125.0 116125.0 116500.0 5332.00
28 Nov, 2023 118500.0 118500.0 117750.0 118250.0 3120.00
27 Nov, 2023 118125.0 118625.0 117625.0 118625.0 2216.00
24 Nov, 2023 118625.0 118875.0 117875.0 118125.0 2064.00
22 Nov, 2023 118500.0 118625.0 117750.0 118625.0 2308.00
21 Nov, 2023 118250.0 118625.0 117625.0 117875.0 4692.00
20 Nov, 2023 119125.0 119500.0 118125.0 118500.0 4740.00
17 Nov, 2023 118625.0 119125.0 117375.0 117625.0 2956.00
16 Nov, 2023 118625.0 118750.0 117375.0 118750.0 3696.00