Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 114000.0 | 114000.0 | 111375.0 | 111625.0 | 10.65 Thousand |
| 09 May, 2024 | 112500.0 | 114250.0 | 112250.0 | 113500.0 | 5948.00 |
| 08 May, 2024 | 112125.0 | 113125.0 | 111750.0 | 112375.0 | 5160.00 |
| 07 May, 2024 | 111375.0 | 112500.0 | 111250.0 | 112000.0 | 6116.00 |
| 02 May, 2024 | 112500.0 | 113500.0 | 111625.0 | 111625.0 | 5656.00 |
| 01 May, 2024 | 113250.0 | 113625.0 | 111125.0 | 112375.0 | 5592.00 |
| 30 Apr, 2024 | 113250.0 | 113750.0 | 112625.0 | 113250.0 | 5972.00 |
| 26 Apr, 2024 | 111625.0 | 113250.0 | 111500.0 | 113250.0 | 5152.00 |
| 25 Apr, 2024 | 111625.0 | 112375.0 | 111500.0 | 111500.0 | 3580.00 |
| 24 Apr, 2024 | 112375.0 | 112500.0 | 111750.0 | 111875.0 | 3856.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055