Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 111750.0 113875.0 111625.0 113875.0 4100.00
27 Dec, 2023 110375.0 111625.0 110375.0 111625.0 5896.00
26 Dec, 2023 110625.0 110750.0 109625.0 109875.0 5840.00
25 Dec, 2023 111500.0 111500.0 110625.0 110625.0 3216.00
22 Dec, 2023 111250.0 111625.0 110375.0 111500.0 4576.00
21 Dec, 2023 111625.0 112125.0 110875.0 111375.0 6344.00
20 Dec, 2023 111875.0 113125.0 111875.0 112375.0 7060.00
19 Dec, 2023 112125.0 112750.0 111625.0 112625.0 5588.00
18 Dec, 2023 112750.0 113125.0 112125.0 112625.0 5776.00
15 Dec, 2023 113750.0 114625.0 113375.0 113875.0 11.66 Thousand