Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 110625.0 | 110625.0 | 108750.0 | 108750.0 | 4580.00 |
| 06 Jun, 2024 | 110875.0 | 111125.0 | 109500.0 | 110750.0 | 3892.00 |
| 05 Jun, 2024 | 110125.0 | 110875.0 | 110000.0 | 110250.0 | 5120.00 |
| 04 Jun, 2024 | 111375.0 | 111375.0 | 110000.0 | 110125.0 | 5744.00 |
| 03 Jun, 2024 | 111000.0 | 111750.0 | 110375.0 | 110625.0 | 5572.00 |
| 31 May, 2024 | 109000.0 | 110625.0 | 108000.0 | 110250.0 | 10.42 Thousand |
| 30 May, 2024 | 107375.0 | 107875.0 | 106875.0 | 107250.0 | 8080.00 |
| 29 May, 2024 | 109250.0 | 109250.0 | 107125.0 | 107375.0 | 5900.00 |
| 28 May, 2024 | 108000.0 | 108875.0 | 107750.0 | 108875.0 | 6960.00 |
| 27 May, 2024 | 108500.0 | 108625.0 | 107125.0 | 107875.0 | 6244.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055