Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 108500.0 | 108625.0 | 107125.0 | 107875.0 | 6244.00 |
| 24 May, 2024 | 108750.0 | 109000.0 | 108125.0 | 108750.0 | 6968.00 |
| 23 May, 2024 | 109750.0 | 110125.0 | 108500.0 | 109000.0 | 6076.00 |
| 22 May, 2024 | 109625.0 | 110375.0 | 109500.0 | 110250.0 | 7544.00 |
| 21 May, 2024 | 112000.0 | 112250.0 | 110375.0 | 110375.0 | 5632.00 |
| 20 May, 2024 | 113000.0 | 113000.0 | 111625.0 | 112000.0 | 4948.00 |
| 17 May, 2024 | 113125.0 | 114125.0 | 112625.0 | 113625.0 | 6592.00 |
| 16 May, 2024 | 114250.0 | 114750.0 | 113250.0 | 114000.0 | 7028.00 |
| 15 May, 2024 | 114250.0 | 114750.0 | 113625.0 | 114500.0 | 6020.00 |
| 14 May, 2024 | 114125.0 | 114375.0 | 113500.0 | 114375.0 | 5900.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055