Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 112375.0 113875.0 112375.0 113375.0 6496.00
13 Dec, 2023 112375.0 112750.0 111750.0 112500.0 5788.00
12 Dec, 2023 113250.0 113250.0 112000.0 112625.0 7712.00
11 Dec, 2023 114250.0 114625.0 113500.0 113500.0 5228.00
08 Dec, 2023 113625.0 114125.0 113000.0 113875.0 8764.00
07 Dec, 2023 115250.0 115250.0 113375.0 114125.0 5240.00
06 Dec, 2023 116250.0 117000.0 115250.0 115375.0 4620.00
05 Dec, 2023 116500.0 116500.0 115125.0 116125.0 3388.00
04 Dec, 2023 116125.0 116500.0 115375.0 116500.0 4908.00
01 Dec, 2023 116125.0 116375.0 115000.0 115000.0 7544.00