Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 108625.0 | 109250.0 | 108375.0 | 109250.0 | 11.97 Thousand |
| 20 Jun, 2024 | 108125.0 | 109875.0 | 108125.0 | 109000.0 | 3592.00 |
| 19 Jun, 2024 | 107625.0 | 108625.0 | 107500.0 | 108250.0 | 3184.00 |
| 18 Jun, 2024 | 107625.0 | 108250.0 | 107625.0 | 108250.0 | 2400.00 |
| 17 Jun, 2024 | 108125.0 | 108500.0 | 107500.0 | 107750.0 | 3728.00 |
| 14 Jun, 2024 | 107750.0 | 109125.0 | 107250.0 | 108375.0 | 7172.00 |
| 13 Jun, 2024 | 107875.0 | 108250.0 | 107125.0 | 107375.0 | 5604.00 |
| 12 Jun, 2024 | 107250.0 | 107500.0 | 106500.0 | 107000.0 | 3736.00 |
| 11 Jun, 2024 | 108875.0 | 109000.0 | 106875.0 | 106875.0 | 4204.00 |
| 10 Jun, 2024 | 109000.0 | 109000.0 | 108000.0 | 108750.0 | 3792.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055