Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 116875.0 117375.0 116250.0 116375.0 4124.00
23 Jan, 2024 117125.0 117375.0 116125.0 116625.0 4312.00
22 Jan, 2024 114375.0 116875.0 114375.0 116625.0 4188.00
19 Jan, 2024 115125.0 115625.0 114250.0 114500.0 4056.00
18 Jan, 2024 115750.0 115750.0 114500.0 114500.0 6100.00
17 Jan, 2024 116250.0 116750.0 115750.0 116125.0 7176.00
16 Jan, 2024 116750.0 117125.0 116250.0 116250.0 3512.00
15 Jan, 2024 116250.0 116875.0 115875.0 116500.0 4536.00
12 Jan, 2024 116000.0 116625.0 115875.0 116375.0 5484.00
11 Jan, 2024 115625.0 116625.0 115625.0 115875.0 2948.00