Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 113875.0 113875.0 112000.0 112000.0 3548.00
06 Feb, 2024 113250.0 113375.0 111875.0 112750.0 5352.00
05 Feb, 2024 112750.0 114125.0 112625.0 113500.0 5088.00
02 Feb, 2024 111250.0 112750.0 111250.0 112125.0 7124.00
01 Feb, 2024 110000.0 110875.0 109250.0 110500.0 11.88 Thousand
31 Jan, 2024 111750.0 112250.0 110375.0 110625.0 7148.00
30 Jan, 2024 113250.0 113250.0 112000.0 112375.0 5248.00
29 Jan, 2024 115125.0 115375.0 114375.0 115000.0 26.56 Thousand
26 Jan, 2024 115125.0 115875.0 115000.0 115750.0 4452.00
25 Jan, 2024 115875.0 116125.0 115125.0 115500.0 4436.00