Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 104500.0 106125.0 103750.0 105500.0 12.49 Thousand
21 Feb, 2024 105875.0 106000.0 104875.0 105250.0 11.1 Thousand
20 Feb, 2024 106750.0 107500.0 105375.0 105750.0 9660.00
19 Feb, 2024 110000.0 110000.0 106000.0 106375.0 8128.00
16 Feb, 2024 109625.0 110250.0 107500.0 109625.0 9172.00
15 Feb, 2024 110500.0 110750.0 108375.0 109250.0 7344.00
14 Feb, 2024 111125.0 111500.0 110375.0 110500.0 5508.00
13 Feb, 2024 112125.0 112500.0 111250.0 111250.0 3840.00
09 Feb, 2024 112000.0 112625.0 112000.0 112000.0 5040.00
08 Feb, 2024 113750.0 113750.0 112125.0 112375.0 5900.00