Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 108875.0 | 109000.0 | 108000.0 | 108375.0 | 5744.00 |
| 18 Jul, 2024 | 109375.0 | 109500.0 | 108500.0 | 108750.0 | 4704.00 |
| 17 Jul, 2024 | 108875.0 | 109125.0 | 108125.0 | 109125.0 | 4836.00 |
| 16 Jul, 2024 | 110000.0 | 110000.0 | 108750.0 | 109125.0 | 4676.00 |
| 12 Jul, 2024 | 107125.0 | 110250.0 | 107125.0 | 108875.0 | 8640.00 |
| 11 Jul, 2024 | 106375.0 | 107250.0 | 106125.0 | 107000.0 | 5760.00 |
| 10 Jul, 2024 | 106625.0 | 107000.0 | 106500.0 | 106500.0 | 3908.00 |
| 09 Jul, 2024 | 106500.0 | 106750.0 | 106000.0 | 106750.0 | 5176.00 |
| 08 Jul, 2024 | 106375.0 | 107125.0 | 106125.0 | 106750.0 | 4140.00 |
| 05 Jul, 2024 | 106750.0 | 107000.0 | 106250.0 | 106750.0 | 5704.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055