Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 111375.0 | 111375.0 | 110375.0 | 111000.0 | 9492.00 |
| 14 Aug, 2024 | 111500.0 | 112125.0 | 110125.0 | 111625.0 | 10.42 Thousand |
| 13 Aug, 2024 | 108000.0 | 111250.0 | 107875.0 | 110750.0 | 11.13 Thousand |
| 12 Aug, 2024 | 86400.0 | 89000.0 | 86300.0 | 88600.0 | 13.92 Thousand |
| 09 Aug, 2024 | 109000.0 | 110000.0 | 107500.0 | 107875.0 | 13.16 Thousand |
| 08 Aug, 2024 | 107375.0 | 109750.0 | 107250.0 | 108875.0 | 14.42 Thousand |
| 07 Aug, 2024 | 106125.0 | 109125.0 | 104875.0 | 107375.0 | 15.39 Thousand |
| 06 Aug, 2024 | 101375.0 | 107000.0 | 101250.0 | 105000.0 | 31.09 Thousand |
| 05 Aug, 2024 | 102250.0 | 102750.0 | 98375.0 | 98500.0 | 13.46 Thousand |
| 02 Aug, 2024 | 104125.0 | 104625.0 | 102625.0 | 103875.0 | 9144.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055