Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 113000.0 | 113625.0 | 112250.0 | 112750.0 | 9584.00 |
| 27 Aug, 2024 | 112250.0 | 113125.0 | 111750.0 | 112750.0 | 4884.00 |
| 26 Aug, 2024 | 111875.0 | 112500.0 | 111500.0 | 112250.0 | 4432.00 |
| 25 Aug, 2024 | 447500.0 | 450000.0 | 446000.0 | 449000.0 | 1108.00 |
| 23 Aug, 2024 | 111625.0 | 112250.0 | 111125.0 | 111250.0 | 3880.00 |
| 22 Aug, 2024 | 112750.0 | 112750.0 | 111000.0 | 111875.0 | 4424.00 |
| 21 Aug, 2024 | 112000.0 | 113125.0 | 111625.0 | 112750.0 | 9064.00 |
| 20 Aug, 2024 | 111875.0 | 112250.0 | 111000.0 | 112000.0 | 9884.00 |
| 19 Aug, 2024 | 111375.0 | 111750.0 | 110750.0 | 111750.0 | 4436.00 |
| 18 Aug, 2024 | 445500.0 | 447000.0 | 443000.0 | 447000.0 | 1109.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055