Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 431000.0 | 434000.0 | 429000.0 | 431000.0 | 1357.00 |
| 06 Sep, 2024 | 109125.0 | 109375.0 | 107875.0 | 108250.0 | 6400.00 |
| 05 Sep, 2024 | 108625.0 | 109500.0 | 107750.0 | 108500.0 | 5704.00 |
| 04 Sep, 2024 | 108000.0 | 109000.0 | 108000.0 | 108500.0 | 9124.00 |
| 03 Sep, 2024 | 109500.0 | 109500.0 | 108500.0 | 108875.0 | 6260.00 |
| 02 Sep, 2024 | 109250.0 | 110375.0 | 108750.0 | 109750.0 | 6424.00 |
| 01 Sep, 2024 | 437000.0 | 441500.0 | 435000.0 | 439000.0 | 1606.00 |
| 30 Aug, 2024 | 111125.0 | 111125.0 | 108250.0 | 109875.0 | 12.76 Thousand |
| 29 Aug, 2024 | 112875.0 | 113625.0 | 111125.0 | 112125.0 | 9732.00 |
| 28 Aug, 2024 | 113000.0 | 113625.0 | 112250.0 | 112750.0 | 9584.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055