Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 110750.0 112500.0 110750.0 111625.0 6416.00
19 Apr, 2024 110250.0 111250.0 109375.0 110625.0 8936.00
18 Apr, 2024 111125.0 111625.0 109750.0 110125.0 4476.00
17 Apr, 2024 110375.0 112000.0 110125.0 111500.0 7200.00
16 Apr, 2024 108750.0 111000.0 108250.0 109875.0 7188.00
15 Apr, 2024 111750.0 111750.0 109250.0 109250.0 9844.00
12 Apr, 2024 113250.0 113375.0 110750.0 111500.0 9668.00
11 Apr, 2024 112375.0 113625.0 111875.0 113625.0 6360.00
10 Apr, 2024 113625.0 114500.0 112500.0 112500.0 4540.00
09 Apr, 2024 112500.0 114125.0 112375.0 113375.0 3772.00