Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 109750.0 110125.0 108500.0 109000.0 6076.00
22 May, 2024 109625.0 110375.0 109500.0 110250.0 7544.00
21 May, 2024 112000.0 112250.0 110375.0 110375.0 5632.00
20 May, 2024 113000.0 113000.0 111625.0 112000.0 4948.00
17 May, 2024 113125.0 114125.0 112625.0 113625.0 6592.00
16 May, 2024 114250.0 114750.0 113250.0 114000.0 7028.00
15 May, 2024 114250.0 114750.0 113625.0 114500.0 6020.00
14 May, 2024 114125.0 114375.0 113500.0 114375.0 5900.00
13 May, 2024 111875.0 113875.0 111875.0 113625.0 5928.00
10 May, 2024 114000.0 114000.0 111375.0 111625.0 10.65 Thousand