Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 108125.0 109875.0 108125.0 109000.0 3592.00
19 Jun, 2024 107625.0 108625.0 107500.0 108250.0 3184.00
18 Jun, 2024 107625.0 108250.0 107625.0 108250.0 2400.00
17 Jun, 2024 108125.0 108500.0 107500.0 107750.0 3728.00
14 Jun, 2024 107750.0 109125.0 107250.0 108375.0 7172.00
13 Jun, 2024 107875.0 108250.0 107125.0 107375.0 5604.00
12 Jun, 2024 107250.0 107500.0 106500.0 107000.0 3736.00
11 Jun, 2024 108875.0 109000.0 106875.0 106875.0 4204.00
10 Jun, 2024 109000.0 109000.0 108000.0 108750.0 3792.00
07 Jun, 2024 110625.0 110625.0 108750.0 108750.0 4580.00