Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 100700.0 | 100800.0 | 99500.0 | 99500.0 | 14.1 Thousand |
| 06 Nov, 2024 | 100100.0 | 101500.0 | 99600.0 | 101500.0 | 14.64 Thousand |
| 05 Nov, 2024 | 101800.0 | 101800.0 | 99500.0 | 100800.0 | 12.86 Thousand |
| 01 Nov, 2024 | 101300.0 | 102400.0 | 100700.0 | 101500.0 | 18.61 Thousand |
| 31 Oct, 2024 | 102400.0 | 102500.0 | 101200.0 | 101500.0 | 13.15 Thousand |
| 30 Oct, 2024 | 100000.0 | 102100.0 | 100000.0 | 101200.0 | 13.9 Thousand |
| 29 Oct, 2024 | 101625.0 | 102375.0 | 101000.0 | 102125.0 | 23.11 Thousand |
| 28 Oct, 2024 | 101500.0 | 102375.0 | 101000.0 | 102250.0 | 7696.00 |
| 25 Oct, 2024 | 101500.0 | 102000.0 | 100750.0 | 101375.0 | 6780.00 |
| 24 Oct, 2024 | 103375.0 | 103375.0 | 101500.0 | 101500.0 | 7820.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055