Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 100100.0 | 100900.0 | 99600.0 | 100000.0 | 7159.00 |
| 04 Dec, 2024 | 100900.0 | 101300.0 | 99500.0 | 99700.0 | 7632.00 |
| 03 Dec, 2024 | 101600.0 | 101600.0 | 100100.0 | 100900.0 | 7315.00 |
| 02 Dec, 2024 | 101200.0 | 101700.0 | 100300.0 | 101300.0 | 6878.00 |
| 29 Nov, 2024 | 102000.0 | 102900.0 | 101200.0 | 101200.0 | 10.19 Thousand |
| 28 Nov, 2024 | 101300.0 | 102000.0 | 101100.0 | 101700.0 | 6239.00 |
| 27 Nov, 2024 | 101500.0 | 102200.0 | 100800.0 | 101900.0 | 5841.00 |
| 26 Nov, 2024 | 101200.0 | 101700.0 | 100300.0 | 101500.0 | 6282.00 |
| 25 Nov, 2024 | 101800.0 | 102100.0 | 100600.0 | 101600.0 | 22.05 Thousand |
| 22 Nov, 2024 | 100400.0 | 101800.0 | 100000.0 | 101500.0 | 6533.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055