Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 108875.0 109000.0 108000.0 108375.0 5744.00
18 Jul, 2024 109375.0 109500.0 108500.0 108750.0 4704.00
17 Jul, 2024 108875.0 109125.0 108125.0 109125.0 4836.00
16 Jul, 2024 110000.0 110000.0 108750.0 109125.0 4676.00
12 Jul, 2024 107125.0 110250.0 107125.0 108875.0 8640.00
11 Jul, 2024 106375.0 107250.0 106125.0 107000.0 5760.00
10 Jul, 2024 106625.0 107000.0 106500.0 106500.0 3908.00
09 Jul, 2024 106500.0 106750.0 106000.0 106750.0 5176.00
08 Jul, 2024 106375.0 107125.0 106125.0 106750.0 4140.00
05 Jul, 2024 106750.0 107000.0 106250.0 106750.0 5704.00