Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 100400.0 | 101300.0 | 99700.0 | 100000.0 | 9752.00 |
| 20 Nov, 2024 | 99600.0 | 101500.0 | 99600.0 | 100900.0 | 11.87 Thousand |
| 19 Nov, 2024 | 98600.0 | 99700.0 | 98500.0 | 99400.0 | 10.36 Thousand |
| 18 Nov, 2024 | 99100.0 | 99200.0 | 98500.0 | 98600.0 | 8016.00 |
| 15 Nov, 2024 | 98800.0 | 99600.0 | 98800.0 | 99200.0 | 9284.00 |
| 14 Nov, 2024 | 99300.0 | 99800.0 | 98500.0 | 98800.0 | 7353.00 |
| 13 Nov, 2024 | 100000.0 | 100400.0 | 99000.0 | 99300.0 | 8819.00 |
| 12 Nov, 2024 | 99700.0 | 100300.0 | 99200.0 | 100200.0 | 6964.00 |
| 11 Nov, 2024 | 99300.0 | 100100.0 | 98600.0 | 99400.0 | 7771.00 |
| 08 Nov, 2024 | 99200.0 | 99700.0 | 98500.0 | 98700.0 | 14.81 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055