Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 107375.0 107500.0 106500.0 107125.0 4436.00
03 Jul, 2024 107125.0 108000.0 106750.0 107250.0 6432.00
02 Jul, 2024 108250.0 108250.0 106625.0 107250.0 5724.00
01 Jul, 2024 108625.0 108875.0 107250.0 107750.0 6032.00
28 Jun, 2024 109125.0 109375.0 107625.0 108375.0 4152.00
27 Jun, 2024 109875.0 109875.0 108125.0 108750.0 6540.00
26 Jun, 2024 109625.0 110125.0 108875.0 110000.0 4952.00
25 Jun, 2024 109000.0 110000.0 108875.0 109625.0 3548.00
24 Jun, 2024 109250.0 109500.0 108250.0 108625.0 3076.00
21 Jun, 2024 108625.0 109250.0 108375.0 109250.0 11.97 Thousand