Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 106000.0 106250.0 105375.0 105625.0 5340.00
25 Jul, 2024 106250.0 106875.0 105625.0 105750.0 7544.00
24 Jul, 2024 107250.0 107375.0 106375.0 106875.0 4848.00
23 Jul, 2024 107000.0 107375.0 106500.0 106875.0 5416.00
22 Jul, 2024 108250.0 108250.0 106875.0 107125.0 5352.00
19 Jul, 2024 108875.0 109000.0 108000.0 108375.0 5744.00
18 Jul, 2024 109375.0 109500.0 108500.0 108750.0 4704.00
17 Jul, 2024 108875.0 109125.0 108125.0 109125.0 4836.00
16 Jul, 2024 110000.0 110000.0 108750.0 109125.0 4676.00
12 Jul, 2024 107125.0 110250.0 107125.0 108875.0 8640.00