Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 99000.0 | 99400.0 | 96700.0 | 96900.0 | 9336.00 |
| 18 Dec, 2024 | 99600.0 | 99800.0 | 98900.0 | 99200.0 | 6035.00 |
| 17 Dec, 2024 | 99200.0 | 99600.0 | 98600.0 | 99300.0 | 6003.00 |
| 16 Dec, 2024 | 99300.0 | 99600.0 | 98000.0 | 98700.0 | 6072.00 |
| 13 Dec, 2024 | 98800.0 | 99800.0 | 98400.0 | 99200.0 | 12.58 Thousand |
| 12 Dec, 2024 | 98600.0 | 99400.0 | 98200.0 | 98500.0 | 5685.00 |
| 11 Dec, 2024 | 98200.0 | 99300.0 | 97500.0 | 99000.0 | 8607.00 |
| 10 Dec, 2024 | 98200.0 | 98500.0 | 97800.0 | 98200.0 | 7027.00 |
| 09 Dec, 2024 | 98200.0 | 98500.0 | 96600.0 | 97900.0 | 11.25 Thousand |
| 06 Dec, 2024 | 99900.0 | 100000.0 | 98500.0 | 98500.0 | 6403.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055