Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 112750.0 112750.0 111000.0 111875.0 4424.00
21 Aug, 2024 112000.0 113125.0 111625.0 112750.0 9064.00
20 Aug, 2024 111875.0 112250.0 111000.0 112000.0 9884.00
19 Aug, 2024 111375.0 111750.0 110750.0 111750.0 4436.00
18 Aug, 2024 445500.0 447000.0 443000.0 447000.0 1109.00
16 Aug, 2024 111625.0 111875.0 110375.0 111875.0 7296.00
15 Aug, 2024 111375.0 111375.0 110375.0 111000.0 9492.00
14 Aug, 2024 111500.0 112125.0 110125.0 111625.0 10.42 Thousand
13 Aug, 2024 108000.0 111250.0 107875.0 110750.0 11.13 Thousand
12 Aug, 2024 86400.0 89000.0 86300.0 88600.0 13.92 Thousand