Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 109500.0 109500.0 108500.0 108875.0 6260.00
02 Sep, 2024 109250.0 110375.0 108750.0 109750.0 6424.00
01 Sep, 2024 437000.0 441500.0 435000.0 439000.0 1606.00
30 Aug, 2024 111125.0 111125.0 108250.0 109875.0 12.76 Thousand
29 Aug, 2024 112875.0 113625.0 111125.0 112125.0 9732.00
28 Aug, 2024 113000.0 113625.0 112250.0 112750.0 9584.00
27 Aug, 2024 112250.0 113125.0 111750.0 112750.0 4884.00
26 Aug, 2024 111875.0 112500.0 111500.0 112250.0 4432.00
25 Aug, 2024 447500.0 450000.0 446000.0 449000.0 1108.00
23 Aug, 2024 111625.0 112250.0 111125.0 111250.0 3880.00