Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 100000.0 | 101400.0 | 100000.0 | 100600.0 | 14.64 Thousand |
| 05 Feb, 2025 | 100200.0 | 100700.0 | 99600.0 | 99800.0 | 9675.00 |
| 04 Feb, 2025 | 100700.0 | 100800.0 | 99800.0 | 100400.0 | 11.55 Thousand |
| 03 Feb, 2025 | 101100.0 | 102000.0 | 99400.0 | 99900.0 | 9290.00 |
| 31 Jan, 2025 | 102000.0 | 102700.0 | 101500.0 | 102100.0 | 9333.00 |
| 30 Jan, 2025 | 101500.0 | 102000.0 | 101000.0 | 101500.0 | 12.43 Thousand |
| 29 Jan, 2025 | 101300.0 | 102200.0 | 100900.0 | 101500.0 | 14.76 Thousand |
| 28 Jan, 2025 | 101400.0 | 102300.0 | 101000.0 | 101400.0 | 13.33 Thousand |
| 27 Jan, 2025 | 99600.0 | 101100.0 | 99600.0 | 101000.0 | 7970.00 |
| 24 Jan, 2025 | 98400.0 | 100100.0 | 98300.0 | 99600.0 | 6069.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055