Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101200.0 | 101300.0 | 100200.0 | 100400.0 | 7723.00 |
| 07 Jan, 2025 | 101600.0 | 102100.0 | 100400.0 | 100600.0 | 6722.00 |
| 06 Jan, 2025 | 102300.0 | 103100.0 | 101700.0 | 101900.0 | 8452.00 |
| 30 Dec, 2024 | 103300.0 | 104400.0 | 101300.0 | 101500.0 | 12.56 Thousand |
| 27 Dec, 2024 | 101700.0 | 102600.0 | 101400.0 | 102300.0 | 6377.00 |
| 26 Dec, 2024 | 99700.0 | 101500.0 | 99600.0 | 101400.0 | 8985.00 |
| 25 Dec, 2024 | 99800.0 | 100100.0 | 98700.0 | 99500.0 | 4506.00 |
| 24 Dec, 2024 | 98800.0 | 100500.0 | 98500.0 | 99900.0 | 6636.00 |
| 23 Dec, 2024 | 97500.0 | 98200.0 | 97500.0 | 98200.0 | 9171.00 |
| 20 Dec, 2024 | 97800.0 | 98000.0 | 96900.0 | 97100.0 | 13.18 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055