Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 96900.0
(-2.32%)
JPY 96900.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 109000.0 | 110000.0 | 107500.0 | 107875.0 | 13.16 Thousand |
| 08 Aug, 2024 | 107375.0 | 109750.0 | 107250.0 | 108875.0 | 14.42 Thousand |
| 07 Aug, 2024 | 106125.0 | 109125.0 | 104875.0 | 107375.0 | 15.39 Thousand |
| 06 Aug, 2024 | 101375.0 | 107000.0 | 101250.0 | 105000.0 | 31.09 Thousand |
| 05 Aug, 2024 | 102250.0 | 102750.0 | 98375.0 | 98500.0 | 13.46 Thousand |
| 02 Aug, 2024 | 104125.0 | 104625.0 | 102625.0 | 103875.0 | 9144.00 |
| 01 Aug, 2024 | 105250.0 | 105500.0 | 103875.0 | 105375.0 | 8208.00 |
| 31 Jul, 2024 | 105125.0 | 106250.0 | 104750.0 | 105625.0 | 6380.00 |
| 30 Jul, 2024 | 103875.0 | 106125.0 | 103750.0 | 105500.0 | 9264.00 |
| 29 Jul, 2024 | 105375.0 | 106000.0 | 104375.0 | 105625.0 | 21.11 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055