Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 108500.0 109125.0 107625.0 108875.0 4992.00
13 Sep, 2024 108625.0 109375.0 108250.0 108500.0 9716.00
12 Sep, 2024 108500.0 108875.0 108125.0 108750.0 4920.00
11 Sep, 2024 108875.0 109000.0 107125.0 107625.0 4772.00
10 Sep, 2024 108375.0 109375.0 108125.0 108625.0 8724.00
09 Sep, 2024 107750.0 108500.0 107250.0 107750.0 5428.00
08 Sep, 2024 431000.0 434000.0 429000.0 431000.0 1357.00
06 Sep, 2024 109125.0 109375.0 107875.0 108250.0 6400.00
05 Sep, 2024 108625.0 109500.0 107750.0 108500.0 5704.00
04 Sep, 2024 108000.0 109000.0 108000.0 108500.0 9124.00