Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 103000.0 | 103300.0 | 101800.0 | 102100.0 | 9726.00 |
| 20 Feb, 2025 | 101900.0 | 103000.0 | 101600.0 | 102700.0 | 13.19 Thousand |
| 19 Feb, 2025 | 101100.0 | 101700.0 | 101000.0 | 101700.0 | 8399.00 |
| 18 Feb, 2025 | 101000.0 | 102100.0 | 100800.0 | 101500.0 | 12.18 Thousand |
| 17 Feb, 2025 | 101400.0 | 101800.0 | 100500.0 | 101000.0 | 7470.00 |
| 14 Feb, 2025 | 101700.0 | 101900.0 | 100500.0 | 100900.0 | 8177.00 |
| 13 Feb, 2025 | 100400.0 | 101300.0 | 100000.0 | 100800.0 | 10.95 Thousand |
| 12 Feb, 2025 | 98500.0 | 99300.0 | 98400.0 | 99000.0 | 5524.00 |
| 10 Feb, 2025 | 99800.0 | 100200.0 | 98400.0 | 98600.0 | 8159.00 |
| 07 Feb, 2025 | 100600.0 | 101100.0 | 99400.0 | 99600.0 | 8097.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055